|
Year
|
Open
|
High
|
Low
|
Close | Change | Change (%) | Volume (shares) |
| 2000 | 677,500 | 707,500 | 399,100 | 416,300 | -260,619 |
-38,50
|
112.898.154.500 |
| 1999 | 393,964 | 720,050 | 370,643 | 676,919 | 278,881 | 70,06 | 152.839.389.000 |
| 1998 | 410,011 | 554,107 | 256,834 | 398,038 | -3,674 | -0,91 | 88.787.247.000 |
| 1997 | 638,103 | 740,833 | 339,536 | 401,712 | -235,720 | -36,98 | 77.241.221.000 |
| 1996 | 512,478 | 637,432 | 512,478 | 637,432 | 123,585 | 24,05 | 29.622.931.500 |
| 1995 | 470,140 | 519,175 | 414,209 | 513,847 | 44,207 | 9,41 | 10.572.092.500 |
| 1994 | 589,646 | 612,888 | 447,040 | 469,640 | -119,125 | -20,23 | 5.324.205.500 |
| 1993 | 273,582 | 588,765 | 273,308 | 588,765 | 314,430 | 114,62 | 3.922.805.500 |
| 1992 | 246,953 | 331,057 | 246,953 | 274,335 | 26,945 | 10,89 | 1.733.068.000 |
| 1991 | 408,538 | 427,019 | 223,249 | 247,390 | -170,398 | -40,79 | 1.007.734.000 |
| 1990 | 398,773 | 681,944 | 371,198 | 417,788 | 18,201 | 4,55 | 658.527.000 |