IHSG - Yearly Statistic (1990 - 2000)

Year
Open
High
Low 
Close Change Change (%) Volume (shares)
2000 677,500 707,500 399,100 416,300 -260,619
-38,50
112.898.154.500
1999 393,964 720,050 370,643 676,919 278,881 70,06 152.839.389.000
1998 410,011 554,107 256,834 398,038 -3,674 -0,91 88.787.247.000
1997 638,103 740,833 339,536 401,712 -235,720 -36,98 77.241.221.000
1996 512,478 637,432 512,478 637,432 123,585 24,05 29.622.931.500
1995 470,140 519,175 414,209 513,847 44,207 9,41 10.572.092.500
1994 589,646 612,888 447,040 469,640 -119,125 -20,23 5.324.205.500
1993 273,582 588,765 273,308 588,765 314,430 114,62 3.922.805.500
1992 246,953 331,057 246,953 274,335 26,945 10,89 1.733.068.000
1991 408,538 427,019 223,249 247,390 -170,398 -40,79 1.007.734.000
1990 398,773 681,944 371,198 417,788 18,201 4,55 658.527.000

Last Updated on 31/12/2000
By Zachri B. Kumoring
Email: stock-owner@ITB.ac.id
http://download.at/zachri